시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	154,700	1,600	- 1.02%	7,851	1,221
12:32	154,000	2,300	- 1.47%	7,804	1,214
12:31	154,000	2,300	- 1.47%	7,790	1,212
12:30	154,900	1,400	- 0.90%	7,729	1,203
12:29	154,800	1,500	- 0.96%	7,725	1,202
12:28	154,700	1,600	- 1.02%	7,720	1,201
12:27	154,100	2,200	- 1.41%	7,676	1,194
12:26	154,500	1,800	- 1.15%	7,656	1,191
12:24	154,900	1,400	- 0.90%	7,618	1,185
12:22	155,100	1,200	- 0.77%	7,597	1,182