시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	155,500	800	- 0.51%	8,893	1,383
12:45	155,600	700	- 0.45%	8,892	1,383
12:44	153,700	2,600	- 1.66%	8,692	1,352
12:43	155,600	700	- 0.45%	8,653	1,346
12:41	155,500	800	- 0.51%	8,453	1,315
12:39	155,300	1,000	- 0.64%	8,436	1,312
12:38	155,300	1,000	- 0.64%	8,421	1,310
12:37	154,900	1,400	- 0.90%	8,377	1,303
12:36	155,100	1,200	- 0.77%	8,371	1,302
12:35	155,100	1,200	- 0.77%	8,171	1,271