시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	155,800	500	- 0.32%	10,397	1,618
13:02	154,900	1,400	- 0.90%	10,369	1,613
13:01	155,900	400	- 0.26%	10,162	1,581
13:00	155,900	400	- 0.26%	9,932	1,545
12:59	155,900	400	- 0.26%	9,828	1,529
12:55	154,800	1,500	- 0.96%	9,728	1,513
12:54	155,900	400	- 0.26%	9,727	1,513
12:52	155,900	400	- 0.26%	9,127	1,420
12:51	155,700	600	- 0.38%	9,093	1,414
12:50	155,400	900	- 0.58%	8,993	1,399