시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	155,900	400	- 0.26%	11,224	1,746
13:19	155,900	400	- 0.26%	11,208	1,744
13:17	155,900	400	- 0.26%	10,984	1,709
13:16	155,800	500	- 0.32%	10,975	1,707
13:15	155,700	600	- 0.38%	10,964	1,706
13:12	155,800	500	- 0.32%	10,942	1,702
13:11	155,800	500	- 0.32%	10,456	1,627
13:09	155,900	400	- 0.26%	10,431	1,623
13:07	155,900	400	- 0.26%	10,414	1,620
13:06	155,900	400	- 0.26%	10,408	1,619