시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	155,800	500	- 0.32%	12,299	1,914
13:34	155,600	700	- 0.45%	12,252	1,907
13:31	156,000	300	- 0.19%	12,213	1,900
13:30	156,000	300	- 0.19%	12,212	1,900
13:28	156,000	300	- 0.19%	12,211	1,900
13:25	156,000	300	- 0.19%	12,161	1,892
13:24	156,100	200	- 0.13%	12,053	1,875
13:23	156,000	300	- 0.19%	11,645	1,812
13:22	155,400	900	- 0.58%	11,445	1,781
13:21	156,100	200	- 0.13%	11,425	1,778