시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	154,500	1,800	- 1.15%	18,769	2,916
15:19	154,800	1,500	- 0.96%	18,528	2,879
15:18	154,500	1,800	- 1.15%	18,485	2,872
15:17	154,700	1,600	- 1.02%	18,456	2,868
15:16	154,700	1,600	- 1.02%	18,428	2,863
15:15	154,700	1,600	- 1.02%	18,421	2,862
15:14	154,300	2,000	- 1.28%	18,253	2,836
15:13	153,900	2,400	- 1.54%	18,240	2,834
15:12	153,900	2,400	- 1.54%	18,222	2,832
15:10	154,100	2,200	- 1.41%	18,183	2,826