시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	118,300	6,300	- 5.06%	34,901	4,159
13:59	118,500	6,100	- 4.90%	34,824	4,150
13:58	118,600	6,000	- 4.82%	34,787	4,146
13:57	118,500	6,100	- 4.90%	34,727	4,139
13:56	118,500	6,100	- 4.90%	34,670	4,132
13:55	118,600	6,000	- 4.82%	34,624	4,126
13:54	118,400	6,200	- 4.98%	34,529	4,115
13:53	118,500	6,100	- 4.90%	34,474	4,109
13:52	118,700	5,900	- 4.74%	34,406	4,100
13:51	118,600	6,000	- 4.82%	34,349	4,094