시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	118,600	6,000	- 4.82%	35,559	4,237
14:09	118,500	6,100	- 4.90%	35,532	4,234
14:08	118,300	6,300	- 5.06%	35,424	4,221
14:07	118,500	6,100	- 4.90%	35,370	4,215
14:06	118,500	6,100	- 4.90%	35,266	4,202
14:05	118,400	6,200	- 4.98%	35,221	4,197
14:04	118,400	6,200	- 4.98%	35,159	4,190
14:03	118,300	6,300	- 5.06%	35,059	4,178
14:02	118,500	6,100	- 4.90%	35,007	4,172
14:01	118,500	6,100	- 4.90%	34,970	4,167