시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	118,500	6,100	- 4.90%	36,288	4,323
14:19	118,500	6,100	- 4.90%	36,220	4,315
14:18	118,300	6,300	- 5.06%	36,171	4,310
14:17	118,400	6,200	- 4.98%	36,087	4,300
14:16	118,500	6,100	- 4.90%	36,011	4,291
14:15	118,300	6,300	- 5.06%	35,914	4,279
14:14	118,400	6,200	- 4.98%	35,832	4,269
14:13	118,300	6,300	- 5.06%	35,715	4,256
14:12	118,300	6,300	- 5.06%	35,688	4,252
14:11	118,400	6,200	- 4.98%	35,637	4,246