시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	118,600	6,000	- 4.82%	37,137	4,424
14:29	118,300	6,300	- 5.06%	37,055	4,414
14:28	118,400	6,200	- 4.98%	36,929	4,399
14:27	118,400	6,200	- 4.98%	36,866	4,392
14:26	118,400	6,200	- 4.98%	36,812	4,385
14:25	118,300	6,300	- 5.06%	36,724	4,375
14:24	118,400	6,200	- 4.98%	36,649	4,366
14:23	118,400	6,200	- 4.98%	36,595	4,360
14:22	118,300	6,300	- 5.06%	36,426	4,340
14:21	118,300	6,300	- 5.06%	36,343	4,330