시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	118,400	6,200	- 4.98%	38,015	4,528
14:39	118,300	6,300	- 5.06%	37,927	4,517
14:38	118,400	6,200	- 4.98%	37,838	4,507
14:37	118,450	6,150	- 4.94%	37,790	4,501
14:36	118,400	6,200	- 4.98%	37,707	4,491
14:35	118,400	6,200	- 4.98%	37,497	4,467
14:34	118,500	6,100	- 4.90%	37,380	4,453
14:33	118,400	6,200	- 4.98%	37,327	4,446
14:32	118,500	6,100	- 4.90%	37,221	4,434
14:31	118,600	6,000	- 4.82%	37,187	4,430