시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	118,500	6,100	- 4.90%	39,143	4,661
14:49	118,300	6,300	- 5.06%	39,077	4,654
14:48	118,400	6,200	- 4.98%	39,032	4,648
14:47	118,400	6,200	- 4.98%	38,974	4,641
14:46	118,300	6,300	- 5.06%	38,874	4,629
14:45	118,400	6,200	- 4.98%	38,797	4,620
14:44	118,500	6,100	- 4.90%	38,741	4,614
14:43	118,300	6,300	- 5.06%	38,233	4,554
14:42	118,300	6,300	- 5.06%	38,158	4,545
14:41	118,500	6,100	- 4.90%	38,102	4,538