| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 121,500 | 3,100 | - 2.49% | 1,496 | 183 |
| 09:09 | 121,700 | 2,900 | - 2.33% | 1,468 | 180 |
| 09:08 | 122,000 | 2,600 | - 2.09% | 1,145 | 141 |
| 09:07 | 122,200 | 2,400 | - 1.93% | 1,042 | 128 |
| 09:06 | 122,300 | 2,300 | - 1.85% | 924 | 114 |
| 09:05 | 123,000 | 1,600 | - 1.28% | 665 | 82 |
| 09:04 | 122,700 | 1,900 | - 1.53% | 356 | 44 |
| 09:03 | 123,200 | 1,400 | - 1.12% | 235 | 29 |
| 09:02 | 123,200 | 1,400 | - 1.12% | 214 | 26 |
| 09:01 | 124,000 | 600 | - 0.48% | 189 | 23 |