시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	119,200	5,400	- 4.33%	4,365	527
09:19	119,200	5,400	- 4.33%	4,285	518
09:18	119,600	5,000	- 4.01%	3,722	451
09:17	119,800	4,800	- 3.85%	3,357	407
09:16	119,600	5,000	- 4.01%	3,280	398
09:15	120,200	4,400	- 3.53%	2,792	340
09:14	120,400	4,200	- 3.37%	2,115	258
09:13	121,050	3,550	- 2.85%	1,907	233
09:12	121,000	3,600	- 2.89%	1,872	229
09:11	121,300	3,300	- 2.65%	1,662	203