| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 118,800 | 5,800 | - 4.66% | 6,057 | 728 |
| 09:29 | 119,300 | 5,300 | - 4.25% | 5,946 | 715 |
| 09:28 | 119,000 | 5,600 | - 4.49% | 5,910 | 711 |
| 09:27 | 119,100 | 5,500 | - 4.41% | 5,864 | 705 |
| 09:26 | 118,800 | 5,800 | - 4.66% | 5,774 | 695 |
| 09:25 | 118,700 | 5,900 | - 4.74% | 5,605 | 675 |
| 09:24 | 118,700 | 5,900 | - 4.74% | 5,497 | 662 |
| 09:23 | 118,700 | 5,900 | - 4.74% | 5,196 | 626 |
| 09:22 | 119,000 | 5,600 | - 4.49% | 4,672 | 564 |
| 09:21 | 118,900 | 5,700 | - 4.58% | 4,528 | 547 |