시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	118,900	5,700	- 4.58%	9,867	1,180
09:39	118,700	5,900	- 4.74%	9,589	1,147
09:38	118,600	6,000	- 4.82%	9,563	1,144
09:37	118,800	5,800	- 4.66%	9,486	1,135
09:36	118,500	6,100	- 4.90%	9,337	1,117
09:35	118,600	6,000	- 4.82%	9,211	1,102
09:34	118,600	6,000	- 4.82%	8,095	970
09:33	118,600	6,000	- 4.82%	7,833	939
09:32	118,700	5,900	- 4.74%	7,242	869
09:31	118,700	5,900	- 4.74%	6,420	772