시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	120,100	4,500	- 3.61%	10,931	1,308
09:49	120,000	4,600	- 3.69%	10,873	1,301
09:48	120,100	4,500	- 3.61%	10,841	1,297
09:47	120,100	4,500	- 3.61%	10,673	1,277
09:46	120,150	4,450	- 3.57%	10,655	1,275
09:45	120,200	4,400	- 3.53%	10,476	1,253
09:44	120,100	4,500	- 3.61%	10,319	1,234
09:43	120,000	4,600	- 3.69%	10,170	1,216
09:42	119,600	5,000	- 4.01%	10,016	1,198
09:41	119,300	5,300	- 4.25%	9,942	1,189