| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 120,200 | 4,400 | - 3.53% | 11,489 | 1,375 |
| 09:59 | 120,100 | 4,500 | - 3.61% | 11,441 | 1,369 |
| 09:58 | 120,000 | 4,600 | - 3.69% | 11,350 | 1,358 |
| 09:57 | 120,050 | 4,550 | - 3.65% | 11,325 | 1,355 |
| 09:56 | 119,900 | 4,700 | - 3.77% | 11,226 | 1,343 |
| 09:55 | 119,900 | 4,700 | - 3.77% | 11,165 | 1,336 |
| 09:54 | 119,800 | 4,800 | - 3.85% | 11,113 | 1,330 |
| 09:53 | 119,900 | 4,700 | - 3.77% | 11,045 | 1,322 |
| 09:52 | 120,000 | 4,600 | - 3.69% | 11,022 | 1,319 |
| 09:51 | 120,100 | 4,500 | - 3.61% | 10,960 | 1,311 |