시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	120,200	4,400	- 3.53%	12,258	1,467
10:09	120,200	4,400	- 3.53%	12,155	1,455
10:08	120,200	4,400	- 3.53%	12,120	1,451
10:07	120,000	4,600	- 3.69%	12,050	1,442
10:06	120,100	4,500	- 3.61%	11,991	1,435
10:05	120,200	4,400	- 3.53%	11,874	1,421
10:04	120,200	4,400	- 3.53%	11,764	1,408
10:03	120,150	4,450	- 3.57%	11,692	1,399
10:02	120,100	4,500	- 3.61%	11,575	1,385
10:01	120,200	4,400	- 3.53%	11,521	1,379