시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	120,000	4,600	- 3.69%	13,597	1,628
10:19	120,000	4,600	- 3.69%	13,545	1,622
10:18	120,100	4,500	- 3.61%	13,387	1,603
10:17	120,000	4,600	- 3.69%	13,314	1,594
10:16	119,900	4,700	- 3.77%	13,184	1,578
10:15	119,800	4,800	- 3.85%	13,071	1,565
10:14	119,600	5,000	- 4.01%	13,019	1,558
10:13	119,600	5,000	- 4.01%	12,793	1,531
10:12	119,600	5,000	- 4.01%	12,758	1,527
10:11	120,200	4,400	- 3.53%	12,300	1,472