시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	119,800	4,800	- 3.85%	15,276	1,829
10:29	119,500	5,100	- 4.09%	15,079	1,805
10:28	119,600	5,000	- 4.01%	15,056	1,803
10:27	119,600	5,000	- 4.01%	14,873	1,781
10:26	119,700	4,900	- 3.93%	14,825	1,775
10:25	119,800	4,800	- 3.85%	14,781	1,770
10:24	120,000	4,600	- 3.69%	14,727	1,763
10:23	119,750	4,850	- 3.89%	14,507	1,737
10:22	120,050	4,550	- 3.65%	13,740	1,645
10:21	120,100	4,500	- 3.61%	13,670	1,637