시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	118,100	6,500	- 5.22%	43,953	5,229
14:59	117,900	6,700	- 5.38%	43,791	5,210
14:58	117,900	6,700	- 5.38%	43,665	5,195
14:57	117,800	6,800	- 5.46%	43,013	5,119
14:56	118,000	6,600	- 5.30%	41,730	4,967
14:55	118,300	6,300	- 5.06%	39,669	4,724
14:54	118,400	6,200	- 4.98%	39,545	4,709
14:53	118,300	6,300	- 5.06%	39,495	4,703
14:52	118,300	6,300	- 5.06%	39,435	4,696
14:51	118,300	6,300	- 5.06%	39,361	4,687