시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	119,900	4,700	- 3.77%	16,078	1,925
10:39	119,900	4,700	- 3.77%	16,033	1,920
10:38	120,100	4,500	- 3.61%	15,967	1,912
10:37	120,200	4,400	- 3.53%	15,882	1,902
10:36	119,900	4,700	- 3.77%	15,715	1,882
10:35	119,900	4,700	- 3.77%	15,611	1,869
10:34	119,800	4,800	- 3.85%	15,576	1,865
10:33	119,800	4,800	- 3.85%	15,426	1,847
10:32	119,800	4,800	- 3.85%	15,394	1,843
10:31	119,800	4,800	- 3.85%	15,323	1,835