시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	119,300	5,300	- 4.25%	17,025	2,038
10:49	119,300	5,300	- 4.25%	16,923	2,026
10:48	119,200	5,400	- 4.33%	16,853	2,018
10:47	119,400	5,200	- 4.17%	16,798	2,011
10:46	119,300	5,300	- 4.25%	16,744	2,005
10:45	119,400	5,200	- 4.17%	16,680	1,997
10:44	119,300	5,300	- 4.25%	16,652	1,994
10:43	119,650	4,950	- 3.97%	16,319	1,954
10:42	119,800	4,800	- 3.85%	16,196	1,939
10:41	119,800	4,800	- 3.85%	16,156	1,935