시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	119,200	5,400	- 4.33%	18,448	2,208
10:59	119,000	5,600	- 4.49%	18,147	2,172
10:58	118,900	5,700	- 4.58%	17,845	2,136
10:57	119,000	5,600	- 4.49%	17,766	2,127
10:56	118,900	5,700	- 4.58%	17,574	2,104
10:55	118,900	5,700	- 4.58%	17,519	2,097
10:54	119,100	5,500	- 4.41%	17,249	2,065
10:53	119,100	5,500	- 4.41%	17,161	2,055
10:52	119,100	5,500	- 4.41%	17,125	2,050
10:51	119,200	5,400	- 4.33%	17,041	2,040