시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	119,700	4,900	- 3.93%	19,284	2,308
11:09	119,700	4,900	- 3.93%	19,253	2,304
11:08	119,700	4,900	- 3.93%	19,208	2,299
11:07	119,800	4,800	- 3.85%	19,134	2,290
11:06	119,650	4,950	- 3.97%	19,074	2,283
11:05	119,700	4,900	- 3.93%	19,017	2,276
11:04	119,700	4,900	- 3.93%	18,950	2,268
11:03	119,600	5,000	- 4.01%	18,767	2,246
11:02	119,500	5,100	- 4.09%	18,671	2,234
11:01	119,400	5,200	- 4.17%	18,577	2,223