시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	118,900	5,700	- 4.58%	21,972	2,629
11:19	119,000	5,600	- 4.49%	21,905	2,621
11:18	119,000	5,600	- 4.49%	21,876	2,617
11:17	118,900	5,700	- 4.58%	21,820	2,610
11:16	119,300	5,300	- 4.25%	21,644	2,589
11:15	119,200	5,400	- 4.33%	21,451	2,566
11:14	119,300	5,300	- 4.25%	21,071	2,521
11:13	119,500	5,100	- 4.09%	19,475	2,331
11:12	119,500	5,100	- 4.09%	19,452	2,328
11:11	119,700	4,900	- 3.93%	19,308	2,311