시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	118,800	5,800	- 4.66%	22,698	2,715
11:29	118,700	5,900	- 4.74%	22,510	2,692
11:28	118,700	5,900	- 4.74%	22,480	2,689
11:27	118,700	5,900	- 4.74%	22,385	2,678
11:26	118,800	5,800	- 4.66%	22,242	2,661
11:25	118,900	5,700	- 4.58%	22,188	2,654
11:24	118,800	5,800	- 4.66%	22,157	2,651
11:23	118,800	5,800	- 4.66%	22,114	2,645
11:22	118,900	5,700	- 4.58%	22,070	2,640
11:21	118,900	5,700	- 4.58%	22,013	2,633