시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	118,600	6,000	- 4.82%	23,971	2,866
11:39	118,500	6,100	- 4.90%	23,829	2,849
11:38	118,500	6,100	- 4.90%	23,747	2,839
11:37	118,500	6,100	- 4.90%	23,671	2,830
11:36	118,500	6,100	- 4.90%	23,563	2,817
11:35	118,600	6,000	- 4.82%	23,518	2,812
11:34	118,500	6,100	- 4.90%	23,489	2,809
11:33	118,500	6,100	- 4.90%	23,326	2,789
11:32	118,600	6,000	- 4.82%	23,047	2,756
11:31	118,700	5,900	- 4.74%	22,746	2,720