시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	118,400	6,200	- 4.98%	25,484	3,045
11:49	118,300	6,300	- 5.06%	25,455	3,041
11:48	118,400	6,200	- 4.98%	25,314	3,025
11:47	118,300	6,300	- 5.06%	25,286	3,021
11:46	118,300	6,300	- 5.06%	25,051	2,994
11:45	118,400	6,200	- 4.98%	24,766	2,960
11:44	118,400	6,200	- 4.98%	24,695	2,951
11:43	118,500	6,100	- 4.90%	24,141	2,886
11:42	118,600	6,000	- 4.82%	24,094	2,880
11:41	118,600	6,000	- 4.82%	24,059	2,876