시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	118,400	6,200	- 4.98%	26,112	3,119
11:59	118,300	6,300	- 5.06%	26,039	3,111
11:58	118,300	6,300	- 5.06%	25,989	3,105
11:57	118,400	6,200	- 4.98%	25,972	3,103
11:56	118,350	6,250	- 5.02%	25,825	3,085
11:55	118,300	6,300	- 5.06%	25,767	3,078
11:54	118,300	6,300	- 5.06%	25,703	3,071
11:53	118,300	6,300	- 5.06%	25,684	3,069
11:52	118,300	6,300	- 5.06%	25,616	3,060
11:51	118,300	6,300	- 5.06%	25,584	3,057