시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	118,300	6,300	- 5.06%	26,698	3,189
12:09	118,300	6,300	- 5.06%	26,636	3,181
12:08	118,400	6,200	- 4.98%	26,598	3,177
12:07	118,400	6,200	- 4.98%	26,557	3,172
12:06	118,400	6,200	- 4.98%	26,544	3,170
12:05	118,300	6,300	- 5.06%	26,500	3,165
12:04	118,400	6,200	- 4.98%	26,460	3,160
12:03	118,500	6,100	- 4.90%	26,422	3,156
12:02	118,600	6,000	- 4.82%	26,344	3,147
12:01	118,400	6,200	- 4.98%	26,224	3,132