시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	117,700	6,900	- 5.54%	46,800	5,565
15:09	117,500	7,100	- 5.70%	46,630	5,545
15:08	117,200	7,400	- 5.94%	46,493	5,528
15:07	117,200	7,400	- 5.94%	46,435	5,522
15:06	117,300	7,300	- 5.86%	46,370	5,514
15:05	117,400	7,200	- 5.78%	46,127	5,486
15:04	117,400	7,200	- 5.78%	46,072	5,479
15:03	117,600	7,000	- 5.62%	45,777	5,444
15:02	117,700	6,900	- 5.54%	45,619	5,426
15:01	118,100	6,500	- 5.22%	44,288	5,269