시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	118,200	6,400	- 5.14%	27,568	3,291
12:19	118,200	6,400	- 5.14%	27,437	3,276
12:18	118,200	6,400	- 5.14%	27,332	3,264
12:17	118,300	6,300	- 5.06%	27,121	3,239
12:16	118,300	6,300	- 5.06%	27,071	3,233
12:15	118,300	6,300	- 5.06%	26,971	3,221
12:14	118,400	6,200	- 4.98%	26,897	3,212
12:13	118,350	6,250	- 5.02%	26,835	3,205
12:12	118,300	6,300	- 5.06%	26,785	3,199
12:11	118,300	6,300	- 5.06%	26,755	3,195