시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	118,200	6,400	- 5.14%	28,992	3,460
12:29	118,200	6,400	- 5.14%	28,949	3,455
12:28	118,200	6,400	- 5.14%	28,874	3,446
12:27	118,200	6,400	- 5.14%	28,827	3,440
12:26	118,300	6,300	- 5.06%	28,780	3,435
12:25	118,100	6,500	- 5.22%	28,665	3,421
12:24	118,200	6,400	- 5.14%	27,796	3,318
12:23	118,300	6,300	- 5.06%	27,743	3,312
12:22	118,300	6,300	- 5.06%	27,703	3,307
12:21	118,300	6,300	- 5.06%	27,653	3,302