시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	118,500	6,100	- 4.90%	29,750	3,549
12:39	118,300	6,300	- 5.06%	29,586	3,530
12:38	118,400	6,200	- 4.98%	29,552	3,526
12:37	118,300	6,300	- 5.06%	29,496	3,519
12:36	118,400	6,200	- 4.98%	29,428	3,511
12:35	118,300	6,300	- 5.06%	29,346	3,502
12:34	118,300	6,300	- 5.06%	29,291	3,495
12:33	118,200	6,400	- 5.14%	29,233	3,488
12:32	118,200	6,400	- 5.14%	29,131	3,476
12:31	118,200	6,400	- 5.14%	29,054	3,467