시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	118,400	6,200	- 4.98%	30,276	3,612
12:49	118,400	6,200	- 4.98%	30,238	3,607
12:48	118,400	6,200	- 4.98%	30,193	3,602
12:47	118,500	6,100	- 4.90%	30,175	3,600
12:46	118,500	6,100	- 4.90%	30,067	3,587
12:45	118,500	6,100	- 4.90%	30,017	3,581
12:44	118,600	6,000	- 4.82%	29,993	3,578
12:43	118,500	6,100	- 4.90%	29,914	3,569
12:42	118,400	6,200	- 4.98%	29,826	3,558
12:41	118,400	6,200	- 4.98%	29,801	3,556