시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	118,300	6,300	- 5.06%	30,910	3,687
12:59	118,400	6,200	- 4.98%	30,875	3,683
12:58	118,300	6,300	- 5.06%	30,760	3,669
12:57	118,300	6,300	- 5.06%	30,670	3,658
12:56	118,300	6,300	- 5.06%	30,626	3,653
12:55	118,300	6,300	- 5.06%	30,600	3,650
12:54	118,400	6,200	- 4.98%	30,509	3,639
12:53	118,400	6,200	- 4.98%	30,450	3,632
12:52	118,500	6,100	- 4.90%	30,415	3,628
12:51	118,500	6,100	- 4.90%	30,374	3,623