시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	118,300	6,300	- 5.06%	31,440	3,750
13:09	118,300	6,300	- 5.06%	31,435	3,749
13:08	118,400	6,200	- 4.98%	31,336	3,737
13:07	118,300	6,300	- 5.06%	31,294	3,732
13:06	118,300	6,300	- 5.06%	31,254	3,728
13:05	118,300	6,300	- 5.06%	31,224	3,724
13:04	118,400	6,200	- 4.98%	31,151	3,715
13:03	118,400	6,200	- 4.98%	31,124	3,712
13:02	118,400	6,200	- 4.98%	31,094	3,709
13:01	118,400	6,200	- 4.98%	30,989	3,696