시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	118,300	6,300	- 5.06%	32,145	3,833
13:19	118,200	6,400	- 5.14%	32,073	3,824
13:18	118,200	6,400	- 5.14%	31,960	3,811
13:17	118,200	6,400	- 5.14%	31,944	3,809
13:16	118,200	6,400	- 5.14%	31,876	3,801
13:15	118,200	6,400	- 5.14%	31,759	3,787
13:14	118,300	6,300	- 5.06%	31,717	3,782
13:13	118,300	6,300	- 5.06%	31,698	3,780
13:12	118,300	6,300	- 5.06%	31,580	3,766
13:11	118,300	6,300	- 5.06%	31,516	3,759