시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	118,400	6,200	- 4.98%	32,775	3,907
13:29	118,300	6,300	- 5.06%	32,738	3,903
13:28	118,300	6,300	- 5.06%	32,698	3,898
13:27	118,300	6,300	- 5.06%	32,665	3,894
13:26	118,300	6,300	- 5.06%	32,577	3,884
13:25	118,400	6,200	- 4.98%	32,490	3,874
13:24	118,400	6,200	- 4.98%	32,459	3,870
13:23	118,200	6,400	- 5.14%	32,302	3,851
13:22	118,300	6,300	- 5.06%	32,222	3,842
13:21	118,200	6,400	- 5.14%	32,205	3,840