시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	118,300	6,300	- 5.06%	33,500	3,993
13:39	118,300	6,300	- 5.06%	33,468	3,989
13:38	118,300	6,300	- 5.06%	33,385	3,980
13:37	118,300	6,300	- 5.06%	33,286	3,968
13:36	118,300	6,300	- 5.06%	33,242	3,963
13:35	118,400	6,200	- 4.98%	33,208	3,959
13:34	118,300	6,300	- 5.06%	33,136	3,950
13:33	118,300	6,300	- 5.06%	32,951	3,928
13:32	118,300	6,300	- 5.06%	32,899	3,922
13:31	118,300	6,300	- 5.06%	32,875	3,919