시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	118,400	6,200	- 4.98%	34,278	4,085
13:49	118,400	6,200	- 4.98%	34,208	4,077
13:48	118,300	6,300	- 5.06%	34,102	4,064
13:47	118,400	6,200	- 4.98%	34,080	4,062
13:46	118,500	6,100	- 4.90%	34,043	4,058
13:45	118,300	6,300	- 5.06%	33,880	4,038
13:44	118,300	6,300	- 5.06%	33,790	4,028
13:43	118,400	6,200	- 4.98%	33,764	4,024
13:42	118,300	6,300	- 5.06%	33,733	4,021
13:41	118,300	6,300	- 5.06%	33,644	4,010