시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	118,500	6,100	- 4.90%	49,105	5,837
15:19	118,500	6,100	- 4.90%	47,625	5,662
15:18	118,000	6,600	- 5.30%	47,564	5,655
15:17	118,250	6,350	- 5.10%	47,531	5,651
15:16	118,100	6,500	- 5.22%	47,471	5,644
15:15	118,200	6,400	- 5.14%	47,311	5,625
15:14	118,000	6,600	- 5.30%	47,195	5,611
15:13	117,800	6,800	- 5.46%	47,038	5,593
15:12	117,900	6,700	- 5.38%	46,935	5,580
15:11	117,800	6,800	- 5.46%	46,856	5,571