시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	118,400	6,200	- 4.98%	38,974	4,641
14:46	118,300	6,300	- 5.06%	38,874	4,629
14:45	118,400	6,200	- 4.98%	38,797	4,620
14:44	118,500	6,100	- 4.90%	38,741	4,614
14:43	118,300	6,300	- 5.06%	38,233	4,554
14:42	118,300	6,300	- 5.06%	38,158	4,545
14:41	118,500	6,100	- 4.90%	38,102	4,538
14:40	118,400	6,200	- 4.98%	38,015	4,528
14:39	118,300	6,300	- 5.06%	37,927	4,517
14:38	118,400	6,200	- 4.98%	37,838	4,507