시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	11,500	340	- 2.87%	64,806	750
13:52	11,490	350	- 2.96%	64,779	750
13:51	11,490	350	- 2.96%	64,204	744
13:50	11,490	350	- 2.96%	64,103	742
13:49	11,490	350	- 2.96%	64,102	742
13:48	11,490	350	- 2.96%	64,034	742
13:47	11,480	360	- 3.04%	64,030	742
13:46	11,490	350	- 2.96%	64,026	742
13:45	11,490	350	- 2.96%	63,783	739
13:44	11,490	350	- 2.96%	63,773	739