시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	11,490	350	- 2.96%	65,711	761
14:05	11,480	360	- 3.04%	65,582	759
14:03	11,490	350	- 2.96%	65,410	757
14:02	11,490	350	- 2.96%	65,409	757
14:01	11,490	350	- 2.96%	65,395	757
14:00	11,490	350	- 2.96%	65,314	756
13:59	11,510	330	- 2.79%	65,076	754
13:58	11,500	340	- 2.87%	65,010	753
13:57	11,500	340	- 2.87%	64,952	752
13:56	11,500	340	- 2.87%	64,832	751