시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	11,480	360	- 3.04%	68,799	796
14:18	11,470	370	- 3.13%	68,415	792
14:17	11,480	360	- 3.04%	67,635	783
14:15	11,480	360	- 3.04%	67,094	777
14:14	11,480	360	- 3.04%	66,717	772
14:13	11,480	360	- 3.04%	66,545	770
14:12	11,480	360	- 3.04%	66,383	769
14:11	11,490	350	- 2.96%	66,170	766
14:10	11,480	360	- 3.04%	66,098	765
14:08	11,490	350	- 2.96%	65,774	762