시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	11,470	370	- 3.13%	70,663	818
14:28	11,470	370	- 3.13%	70,500	816
14:27	11,460	380	- 3.21%	70,206	812
14:26	11,470	370	- 3.13%	70,044	811
14:25	11,470	370	- 3.13%	70,034	811
14:24	11,470	370	- 3.13%	69,745	807
14:23	11,470	370	- 3.13%	69,744	807
14:22	11,470	370	- 3.13%	69,180	801
14:21	11,480	360	- 3.04%	69,018	799
14:20	11,480	360	- 3.04%	68,819	797