시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,420	420	- 3.55%	77,268	893
14:39	11,420	420	- 3.55%	77,194	893
14:38	11,460	380	- 3.21%	73,116	846
14:37	11,460	380	- 3.21%	72,382	837
14:36	11,460	380	- 3.21%	71,972	833
14:35	11,460	380	- 3.21%	71,971	833
14:34	11,460	380	- 3.21%	71,809	831
14:33	11,470	370	- 3.13%	71,630	829
14:32	11,480	360	- 3.04%	71,283	825
14:30	11,470	370	- 3.13%	71,203	824